Steel Dynamics - Preço Das Ações

Preço das Ações
134.35
Mudança Diária
1.34 1.01%
Mensal
-2.14%
Anual
38.23%
Q2 Previsão
135.51
Preço Chg Dia Ano Data
Nippon Steel 3,333.00 -13.00 -0.39% 18.23% 2024-05-22
Alcoa 44.01 1.40 3.27% 20.89% 2024-05-21
Allegheny Technologies 60.49 -0.24 -0.40% 61.65% 2024-05-21
Peabody Energy 23.56 0.44 1.90% 13.65% 2024-05-21
Severstal 1,968.20 16.80 0.86% 99.09% 2024-05-21
Cleveland-Cliffs 17.51 -0.20 -1.13% 17.75% 2024-05-21
Commercial Metals 56.38 -0.39 -0.69% 24.13% 2024-05-21
Carpenter Technology 112.19 2.42 2.20% 133.39% 2024-05-21
Companhia Siderurgica Nacional 13.59 0.12 0.89% 1.42% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
First Quantum Minerals 20.00 0.57 2.93% -34.64% 2024-05-21
Gerdau 18.95 -0.33 -1.71% -24.47% 2024-05-21
Grupo Mexico 113.99 -0.63 -0.55% 46.57% 2024-05-21
Metalurgica Gerdau 11.01 -0.14 -1.26% -4.59% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
ArcelorMittal 24.08 -0.09 -0.37% -2.23% 2024-05-21
Newmont Mining 44.03 -0.41 -0.91% 1.62% 2024-05-21
Nucor 172.17 1.42 0.83% 23.01% 2024-05-21
Reliance Steel & Aluminum 300.55 -2.76 -0.91% 22.46% 2024-05-21
Southern Copper 126.71 -2.55 -1.97% 82.61% 2024-05-21
Sims Metal Management 11.02 -0.01 -0.05% -24.09% 2024-05-22
Steel Dynamics 134.35 1.34 1.01% 38.23% 2024-05-21
Tata Steel 174.25 6.35 3.78% 65.95% 2024-05-21
Teck Resources 72.87 -0.35 -0.48% 33.63% 2024-05-21
Ternium 43.44 -0.18 -0.41% 10.23% 2024-05-21
Usinas Siderurgicas de Minas Gerais - Usiminas 8.29 0.14 1.72% 5.74% 2024-05-21
Vale 12.88 -0.04 -0.31% -5.92% 2024-05-21
voestalpine 26.98 0.38 1.43% -12.57% 2024-05-21
Worthington Industries 58.61 0.42 0.72% 1.03% 2024-05-21
United States Steel 36.16 -0.59 -1.61% 66.64% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5328 13.28 0.25% 28.53% 2024-05-22